Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 19.19 19.56 19.19 19.19 331.2 Thousand
12 Jul, 1985 19.5 19.62 19.38 19.5 693.6 Thousand
11 Jul, 1985 19.38 19.5 18.87 19.38 600 Thousand
10 Jul, 1985 19.0 19.0 18.75 19.0 688.8 Thousand
09 Jul, 1985 18.81 18.81 18.69 18.81 751.2 Thousand
08 Jul, 1985 18.75 18.75 18.5 18.75 1 Million
05 Jul, 1985 18.5 18.5 18.38 18.5 1.7 Million
03 Jul, 1985 18.5 18.87 18.25 18.5 921.6 Thousand
02 Jul, 1985 18.87 19.13 18.87 18.87 760.8 Thousand
01 Jul, 1985 19.19 19.19 19.06 19.19 218.4 Thousand