Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 19.75 19.75 19.5 19.75 780 Thousand
26 Jul, 1985 19.62 19.62 19.5 19.62 331.2 Thousand
25 Jul, 1985 19.5 19.88 19.38 19.5 1.43 Million
24 Jul, 1985 19.75 20.0 19.38 19.75 912 Thousand
23 Jul, 1985 19.5 19.75 19.5 19.5 276 Thousand
22 Jul, 1985 19.69 19.81 19.56 19.69 307.2 Thousand
19 Jul, 1985 19.5 19.62 19.38 19.5 568.8 Thousand
18 Jul, 1985 19.38 19.5 19.25 19.38 566.4 Thousand
17 Jul, 1985 19.38 19.38 19.0 19.38 1.15 Million
16 Jul, 1985 19.13 19.38 19.13 19.13 1.44 Million