Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 18.75 18.87 18.75 18.75 372 Thousand
23 Aug, 1985 18.81 18.94 18.81 18.81 374.4 Thousand
22 Aug, 1985 19.06 19.19 18.94 19.06 753.6 Thousand
21 Aug, 1985 19.0 19.0 18.87 19.0 343.2 Thousand
20 Aug, 1985 19.0 19.13 18.63 19.0 2.5 Million
19 Aug, 1985 18.63 19.25 18.63 18.63 1.06 Million
16 Aug, 1985 19.38 19.62 19.38 19.38 177.6 Thousand
15 Aug, 1985 19.5 19.62 19.5 19.5 1.22 Million
14 Aug, 1985 19.62 19.62 19.5 19.62 448.8 Thousand
13 Aug, 1985 19.56 19.56 19.56 19.56 261.6 Thousand