Sunstone Hotel Investors Inc (SHO)

USD 9.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.02 10.03 9.91 9.96 1.23 Million
13 Jun, 2024 10.16 10.17 10.05 10.13 876.2 Thousand
12 Jun, 2024 10.19 10.28 10.09 10.14 1.26 Million
11 Jun, 2024 9.96 10.07 9.94 9.96 1.4 Million
10 Jun, 2024 9.91 10.06 9.87 10.04 900.7 Thousand
07 Jun, 2024 10.03 10.13 10.01 10.01 634.3 Thousand
06 Jun, 2024 10.18 10.25 10.13 10.16 689.7 Thousand
05 Jun, 2024 10.2 10.25 10.07 10.22 1.24 Million
04 Jun, 2024 10.21 10.35 10.19 10.19 928.3 Thousand
03 Jun, 2024 10.41 10.41 10.17 10.28 1.1 Million