Sunstone Hotel Investors, Inc. (SHO)

USD 12.05

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.17 10.23 10.08 10.1 1.23 Million
17 Jun, 2024 9.92 10.18 9.92 10.16 1.76 Million
14 Jun, 2024 10.02 10.03 9.91 9.96 1.23 Million
13 Jun, 2024 10.16 10.17 10.05 10.13 876.21 Thousand
12 Jun, 2024 10.19 10.28 10.09 10.14 1.26 Million
11 Jun, 2024 9.96 10.07 9.94 9.96 1.4 Million
10 Jun, 2024 9.91 10.06 9.87 10.04 900.7 Thousand
07 Jun, 2024 10.03 10.13 10.01 10.01 634.3 Thousand
06 Jun, 2024 10.18 10.25 10.13 10.16 689.7 Thousand
05 Jun, 2024 10.2 10.25 10.07 10.22 1.24 Million