Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.5 20.61 19.3 19.85 44.38 Thousand
02 Oct, 2023 20.78 20.78 20.78 20.78 250.00
29 Sep, 2023 20.91 21.26 20.75 21.26 7370.00
28 Sep, 2023 20.5 20.5 20.5 20.5 1423.00
27 Sep, 2023 20.8 20.8 20.67 20.67 3447.00
26 Sep, 2023 21.0 21.0 20.67 20.67 5751.00
25 Sep, 2023 20.88 20.99 20.88 20.88 784.00
22 Sep, 2023 20.88 20.88 20.88 20.88 1010.00
21 Sep, 2023 20.89 21.3 20.89 21.3 2385.00
20 Sep, 2023 21.2 21.6 21.2 21.6 1036.00