Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 28.6 28.65 28.5 28.5 2400.00
03 Oct, 2003 28.1 28.4 28.1 28.4 4000.00
02 Oct, 2003 27.75 28.4 27.7 28.4 20 Thousand
01 Oct, 2003 27.5 27.7 27.4 27.7 11.4 Thousand
30 Sep, 2003 27.6 27.6 27.4 27.4 4000.00
29 Sep, 2003 28.5 28.5 27.9 27.9 3600.00
26 Sep, 2003 29.0 29.0 29.0 29.0 -
25 Sep, 2003 29.2 29.2 29.0 29.0 2000.00
24 Sep, 2003 29.6 29.6 29.6 29.6 200.00
23 Sep, 2003 29.05 29.5 29.05 29.5 5000.00