Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 28.5 28.5 28.5 28.5 -
17 Oct, 2003 28.5 28.5 28.5 28.5 1000.00
16 Oct, 2003 30.1 30.1 30.1 30.1 -
15 Oct, 2003 30.25 30.4 30.1 30.1 2200.00
14 Oct, 2003 30.75 30.75 30.45 30.45 2200.00
13 Oct, 2003 31.9 31.91 31.9 31.91 800.00
10 Oct, 2003 32.0 32.0 32.0 32.0 600.00
09 Oct, 2003 28.9 28.9 28.9 28.9 -
08 Oct, 2003 28.9 28.9 28.9 28.9 -
07 Oct, 2003 28.5 28.9 28.5 28.9 3200.00