Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 31.4 31.4 31.4 31.4 2000.00
14 Nov, 2003 32.75 32.75 32.75 32.75 -
13 Nov, 2003 32.75 32.75 32.75 32.75 3800.00
12 Nov, 2003 31.75 31.9 31.75 31.9 17.6 Thousand
11 Nov, 2003 31.75 31.75 31.75 31.75 1000.00
10 Nov, 2003 32.0 32.0 32.0 32.0 400.00
07 Nov, 2003 32.0 32.0 32.0 32.0 -
06 Nov, 2003 31.65 32.0 31.65 32.0 8200.00
05 Nov, 2003 31.65 31.65 31.65 31.65 200.00
04 Nov, 2003 29.6 30.45 29.6 30.45 3000.00