Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 30.3 30.3 29.35 29.35 9400.00
01 Dec, 2003 30.1 30.5 30.1 30.5 4200.00
28 Nov, 2003 29.6 29.6 29.25 29.25 2200.00
26 Nov, 2003 29.8 29.8 29.6 29.61 5400.00
25 Nov, 2003 28.15 28.15 28.1 28.15 1400.00
24 Nov, 2003 27.0 28.15 26.94 28.15 14.8 Thousand
21 Nov, 2003 29.51 29.51 29.51 29.51 -
20 Nov, 2003 29.51 29.51 29.51 29.51 -
19 Nov, 2003 29.5 29.51 29.5 29.51 4200.00
18 Nov, 2003 31.2 31.2 31.2 31.2 2000.00