Shell plc (SHEL)

USD 64.48

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 66.03 66.95 65.95 66.65 6.25 Million
29 Jan, 2025 64.44 64.97 64.39 64.78 4.24 Million
28 Jan, 2025 65.15 65.3 64.21 64.58 3.77 Million
27 Jan, 2025 65.3 65.38 64.67 65.14 4.24 Million
24 Jan, 2025 66.38 66.46 65.32 65.39 4.91 Million
23 Jan, 2025 66.7 66.91 66.38 66.66 3.58 Million
22 Jan, 2025 66.84 66.84 65.94 65.95 4.91 Million
21 Jan, 2025 66.95 67.05 66.57 66.77 4.71 Million
17 Jan, 2025 66.8 67.28 66.51 66.72 3.48 Million
16 Jan, 2025 66.19 66.74 66.13 66.45 3.62 Million