Shell plc (SHEL)

USD 66.02

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 66.39 66.81 66.29 66.76 2.81 Million
26 Mar, 2024 67.78 67.79 66.76 66.76 3.67 Million
25 Mar, 2024 67.21 67.72 67.21 67.42 2.91 Million
22 Mar, 2024 66.97 66.98 66.6 66.92 2.96 Million
21 Mar, 2024 67.25 67.4 66.84 66.85 4.03 Million
20 Mar, 2024 66.2 67.06 66.1 66.93 3.9 Million
19 Mar, 2024 66.28 66.74 66.25 66.47 2.77 Million
18 Mar, 2024 66.06 66.29 65.55 66.14 3.71 Million
15 Mar, 2024 65.68 65.99 65.44 65.86 4.21 Million
14 Mar, 2024 65.52 65.78 65.03 65.78 4.6 Million