Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.19 | 8.48 | 8.15 | 8.19 | 307.01 Thousand |
| 07 Nov, 2023 | 7.7 | 8.21 | 7.7 | 8.19 | 484.55 Thousand |
| 06 Nov, 2023 | 8.0 | 8.0 | 7.58 | 7.71 | 252.62 Thousand |
| 03 Nov, 2023 | 7.5 | 8.0 | 7.43 | 7.99 | 220.56 Thousand |
| 02 Nov, 2023 | 6.98 | 7.59 | 6.98 | 7.5 | 240.32 Thousand |
| 01 Nov, 2023 | 7.18 | 7.25 | 6.86 | 6.92 | 217 Thousand |
| 31 Oct, 2023 | 7.29 | 7.29 | 7.1 | 7.2 | 142.91 Thousand |
| 30 Oct, 2023 | 7.01 | 7.24 | 6.96 | 7.24 | 167.72 Thousand |
| 27 Oct, 2023 | 7.21 | 7.38 | 6.94 | 6.96 | 195.64 Thousand |
| 26 Oct, 2023 | 7.17 | 7.41 | 7.0 | 7.19 | 161.68 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062