SGHC Limited (SGHC)
USD 10.81
(0.84%)
USD 10.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.09 | 7.33 | 7.05 | 7.31 | 597 Thousand |
| 14 Apr, 2025 | 7.13 | 7.2 | 6.95 | 7.1 | 532.9 Thousand |
| 11 Apr, 2025 | 6.79 | 7.02 | 6.72 | 7.01 | 795.8 Thousand |
| 10 Apr, 2025 | 6.92 | 7.02 | 6.71 | 6.82 | 764.2 Thousand |
| 09 Apr, 2025 | 6.47 | 7.17 | 6.34 | 6.98 | 953.4 Thousand |
| 08 Apr, 2025 | 6.7 | 6.83 | 6.43 | 6.48 | 1.23 Million |
| 07 Apr, 2025 | 5.71 | 6.45 | 5.59 | 6.34 | 1.85 Million |
| 04 Apr, 2025 | 6.04 | 6.12 | 5.84 | 5.99 | 1.03 Million |
| 03 Apr, 2025 | 6.37 | 6.41 | 6.13 | 6.33 | 846.1 Thousand |
| 02 Apr, 2025 | 6.44 | 6.75 | 6.43 | 6.74 | 607.1 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG