SGHC Limited (SGHC)
USD 11.64
(1.22%)
USD 11.64
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 8.4 | 8.49 | 7.97 | 8.15 | 183.5 Thousand |
| 02 Mar, 2022 | 8.43 | 8.72 | 8.27 | 8.54 | 441.6 Thousand |
| 01 Mar, 2022 | 8.33 | 8.79 | 8.23 | 8.31 | 178.4 Thousand |
| 28 Feb, 2022 | 7.88 | 8.45 | 7.87 | 8.45 | 185.9 Thousand |
| 25 Feb, 2022 | 7.8 | 8.56 | 7.77 | 8.24 | 206 Thousand |
| 24 Feb, 2022 | 7.72 | 7.92 | 7.45 | 7.92 | 304.4 Thousand |
| 23 Feb, 2022 | 7.9 | 8.1 | 7.63 | 7.99 | 251.2 Thousand |
| 22 Feb, 2022 | 7.42 | 7.99 | 7.3 | 7.48 | 188.5 Thousand |
| 18 Feb, 2022 | 7.69 | 7.87 | 7.42 | 7.78 | 264.3 Thousand |
| 17 Feb, 2022 | 7.94 | 8.0 | 7.08 | 7.81 | 566.6 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG