Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.97 | 8.08 | 7.87 | 8.0 | 697.7 Thousand |
| 23 Apr, 2025 | 8.13 | 8.18 | 7.88 | 7.94 | 902.51 Thousand |
| 22 Apr, 2025 | 7.56 | 7.95 | 7.56 | 7.85 | 916 Thousand |
| 21 Apr, 2025 | 7.5 | 7.63 | 7.32 | 7.47 | 544.2 Thousand |
| 17 Apr, 2025 | 7.45 | 7.68 | 7.41 | 7.64 | 810.61 Thousand |
| 16 Apr, 2025 | 7.19 | 7.51 | 7.15 | 7.45 | 747.2 Thousand |
| 15 Apr, 2025 | 7.09 | 7.33 | 7.05 | 7.31 | 597.03 Thousand |
| 14 Apr, 2025 | 7.13 | 7.2 | 6.95 | 7.1 | 532.9 Thousand |
| 11 Apr, 2025 | 6.79 | 7.02 | 6.72 | 7.01 | 795.82 Thousand |
| 10 Apr, 2025 | 6.92 | 7.02 | 6.71 | 6.82 | 764.21 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734