SGHC Limited (SGHC)
USD 11.56
(4.71%)
USD 11.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.04 | 7.15 | 6.69 | 6.69 | 593.9 Thousand |
| 05 Mar, 2025 | 7.07 | 7.39 | 7.07 | 7.25 | 630.3 Thousand |
| 04 Mar, 2025 | 6.93 | 7.07 | 6.72 | 7.0 | 1.07 Million |
| 03 Mar, 2025 | 7.5 | 7.53 | 7.06 | 7.1 | 1.03 Million |
| 28 Feb, 2025 | 7.53 | 7.55 | 7.36 | 7.51 | 757.1 Thousand |
| 27 Feb, 2025 | 7.83 | 7.86 | 7.57 | 7.57 | 484.7 Thousand |
| 26 Feb, 2025 | 7.68 | 7.95 | 7.68 | 7.84 | 670.6 Thousand |
| 25 Feb, 2025 | 8.27 | 8.31 | 7.51 | 7.54 | 1.52 Million |
| 24 Feb, 2025 | 7.92 | 8.23 | 7.75 | 8.17 | 1.23 Million |
| 21 Feb, 2025 | 8.34 | 8.38 | 7.87 | 7.9 | 1.56 Million |
SGI
SGN
SGU
SFL
SFUNY
SG