Super Group (SGHC) Limited (SGHC)
USD 8.48
(4.18%)
USD 8.48
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.66 | 5.77 | 5.6 | 5.68 | 410.3 Thousand |
| 13 Jan, 2025 | 5.45 | 5.62 | 5.45 | 5.59 | 431.03 Thousand |
| 10 Jan, 2025 | 5.69 | 5.7 | 5.56 | 5.59 | 459.5 Thousand |
| 08 Jan, 2025 | 5.93 | 5.97 | 5.82 | 5.83 | 321 Thousand |
| 07 Jan, 2025 | 6.01 | 6.07 | 5.91 | 5.97 | 442.7 Thousand |
| 06 Jan, 2025 | 6.18 | 6.25 | 5.9 | 5.97 | 582.12 Thousand |
| 03 Jan, 2025 | 6.3 | 6.3 | 6.12 | 6.2 | 293.61 Thousand |
| 02 Jan, 2025 | 6.27 | 6.38 | 6.17 | 6.27 | 335.4 Thousand |
| 31 Dec, 2024 | 6.2 | 6.27 | 6.17 | 6.23 | 281.9 Thousand |
| 30 Dec, 2024 | 6.01 | 6.27 | 6.01 | 6.21 | 334.91 Thousand |
IRMENERGY
8363
SALFACORP
LAND
GRNNF
7734