SGHC Limited (SGHC)

USD 11.57

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 10.04 10.16 10.02 10.11 1.72 Million
11 May, 2021 9.99 10.14 9.96 10.07 900.2 Thousand
10 May, 2021 10.19 10.22 10.07 10.13 1.37 Million
07 May, 2021 10.19 10.3 10.11 10.13 911.3 Thousand
06 May, 2021 10.27 10.3 10.17 10.21 1.51 Million
05 May, 2021 10.41 10.44 10.2 10.22 2.32 Million
04 May, 2021 10.43 10.48 10.2 10.28 1.37 Million
03 May, 2021 10.43 10.45 10.32 10.36 2.06 Million
30 Apr, 2021 10.39 10.39 10.27 10.36 2.47 Million
29 Apr, 2021 10.34 10.4 10.24 10.27 1.67 Million