SES AI Corporation WT (SES-WT)

USD 0.13

(-4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 1.85 1.92 1.71 1.82 37.17 Thousand
07 Jul, 2021 1.9 1.95 1.89 1.91 9476.00
06 Jul, 2021 2.0 2.0 1.85 1.9 35.85 Thousand
02 Jul, 2021 1.95 1.95 1.93 1.93 888.00
01 Jul, 2021 1.89 1.89 1.81 1.83 2093.00
30 Jun, 2021 1.69 1.88 1.69 1.84 19.82 Thousand
29 Jun, 2021 1.72 1.82 1.69 1.7 10.86 Thousand
28 Jun, 2021 1.63 1.7 1.61 1.68 5395.00
25 Jun, 2021 1.58 1.67 1.53 1.65 9141.00
24 Jun, 2021 1.56 1.58 1.56 1.58 1741.00