SES AI Corporation WT (SES-WT)

USD 0.11

(-10.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 1.46 1.57 1.42 1.42 2353.00
27 Apr, 2022 1.5 1.51 1.36 1.46 47 Thousand
26 Apr, 2022 1.58 1.58 1.45 1.47 76.5 Thousand
25 Apr, 2022 1.55 1.58 1.47 1.47 6500.00
22 Apr, 2022 1.69 1.8 1.57 1.59 12.57 Thousand
21 Apr, 2022 1.71 1.79 1.46 1.79 65.5 Thousand
19 Apr, 2022 1.56 1.98 1.55 1.98 351.00
18 Apr, 2022 1.73 2.11 1.59 2.11 53.61 Thousand
14 Apr, 2022 1.9 1.9 1.84 1.89 5564.00
13 Apr, 2022 1.69 1.89 1.69 1.88 179.35 Thousand