SES AI Corporation WT (SES-WT)

USD 0.13

(-7.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 0.29 0.3 0.28 0.3 11.45 Thousand
14 Apr, 2023 0.32 0.35 0.3 0.31 7366.00
13 Apr, 2023 0.32 0.36 0.32 0.36 9389.00
12 Apr, 2023 0.38 0.38 0.37 0.38 2042.00
11 Apr, 2023 0.38 0.38 0.36 0.37 2800.00
10 Apr, 2023 0.39 0.39 0.39 0.39 2016.00
06 Apr, 2023 0.37 0.37 0.37 0.37 1200.00
05 Apr, 2023 0.39 0.39 0.37 0.37 6100.00
03 Apr, 2023 0.4 0.4 0.4 0.4 4697.00
31 Mar, 2023 0.32 0.4 0.32 0.4 6185.00