USD 0.1
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 1720.00 |
24 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 7934.00 |
23 May, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1171.00 |
22 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19.63 Thousand |
21 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 99.00 |
20 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
17 May, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 13.54 Thousand |
16 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
15 May, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 3735.00 |
14 May, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 15.38 Thousand |
SF
SFBS
SFL
SENS
SER
SES