SES AI Corporation WT (SES-WT)

USD 0.12

(15.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.04 0.04 0.04 0.04 208.00
14 Oct, 2024 0.05 0.05 0.04 0.04 666.00
11 Oct, 2024 0.04 0.05 0.04 0.05 4500.00
09 Oct, 2024 0.04 0.04 0.04 0.04 1002.00
07 Oct, 2024 0.03 0.03 0.03 0.03 1166.00
26 Sep, 2024 0.04 0.04 0.03 0.03 9263.00
25 Sep, 2024 0.04 0.04 0.04 0.04 6028.00
24 Sep, 2024 0.03 0.05 0.03 0.05 10.06 Thousand
23 Sep, 2024 0.03 0.04 0.03 0.03 106.4 Thousand
20 Sep, 2024 0.04 0.06 0.02 0.03 142.82 Thousand