Sealed Air Corporation (SEE)

USD 28.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 35.53 35.94 35.23 35.58 968.9 Thousand
19 Mar, 2024 35.58 36.16 35.32 35.77 1.17 Million
18 Mar, 2024 36.11 36.43 35.65 35.69 1.12 Million
15 Mar, 2024 35.62 36.2 35.59 36.12 2.05 Million
14 Mar, 2024 36.57 36.73 35.53 35.97 998.4 Thousand
13 Mar, 2024 36.74 37.17 36.59 36.77 935.73 Thousand
12 Mar, 2024 37.55 38.05 36.28 36.69 1.83 Million
11 Mar, 2024 36.3 37.43 36.1 37.4 1.96 Million
08 Mar, 2024 36.17 36.55 35.83 36.46 1.34 Million
07 Mar, 2024 35.82 36.0 35.47 35.84 888.13 Thousand