Sealed Air Corporation (SEE)

USD 28.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 32.97 33.05 32.24 32.92 1.77 Million
10 Sep, 2024 33.35 33.42 32.76 33.03 1.13 Million
09 Sep, 2024 33.79 33.83 33.27 33.31 1.45 Million
06 Sep, 2024 34.07 34.58 33.66 33.78 1.63 Million
05 Sep, 2024 34.52 34.96 34.12 34.25 940.6 Thousand
04 Sep, 2024 34.84 35.33 34.06 34.32 1.76 Million
03 Sep, 2024 34.61 35.14 34.24 35.13 1.96 Million
30 Aug, 2024 34.59 35.13 34.52 34.95 1.11 Million
29 Aug, 2024 34.69 34.76 34.18 34.59 1.1 Million
28 Aug, 2024 34.59 34.84 34.1 34.43 1.08 Million