Stellus Capital Investment (SCM)

USD 12.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.78 13.9 13.77 13.84 276.5 Thousand
22 Aug, 2024 13.8 13.83 13.73 13.75 123.1 Thousand
21 Aug, 2024 13.77 13.8 13.73 13.75 138.9 Thousand
20 Aug, 2024 13.79 13.8 13.71 13.75 107.5 Thousand
19 Aug, 2024 13.79 13.86 13.74 13.75 153 Thousand
16 Aug, 2024 13.84 13.91 13.75 13.75 110.5 Thousand
15 Aug, 2024 14.01 14.01 13.85 13.85 394 Thousand
14 Aug, 2024 13.91 14.01 13.82 14.01 195.5 Thousand
13 Aug, 2024 13.71 13.87 13.71 13.86 122 Thousand
12 Aug, 2024 13.77 13.84 13.73 13.74 94.1 Thousand