SilverBox Corp III (SBXC)
USD 10.84
(0.46%)
USD 10.84
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.66 | 10.69 | 10.66 | 10.68 | 1.06 Million |
| 08 Aug, 2024 | 10.7 | 10.7 | 10.67 | 10.67 | 4817.00 |
| 07 Aug, 2024 | 10.7 | 10.78 | 10.68 | 10.69 | 414.24 Thousand |
| 06 Aug, 2024 | 10.7 | 10.7 | 10.68 | 10.68 | 14.21 Thousand |
| 05 Aug, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 18.34 Thousand |
| 02 Aug, 2024 | 10.66 | 10.69 | 10.66 | 10.69 | 48.4 Thousand |
| 01 Aug, 2024 | 10.66 | 10.67 | 10.66 | 10.67 | 290.34 Thousand |
| 31 Jul, 2024 | 10.71 | 10.71 | 10.65 | 10.65 | 294.94 Thousand |
| 30 Jul, 2024 | 10.69 | 10.69 | 10.65 | 10.68 | 13.8 Thousand |
| 29 Jul, 2024 | 10.65 | 10.68 | 10.65 | 10.66 | 10.3 Thousand |
600470
FI
LFCR
ALDRV
ENGINERSIN
5471