Safe Bulkers, Inc. (SB-PD)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.05 | 26.05 | 25.91 | 25.91 | 537.00 |
| 10 Oct, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 824.00 |
| 09 Oct, 2024 | 25.88 | 25.99 | 25.84 | 25.86 | 1867.00 |
| 08 Oct, 2024 | 26.0 | 26.04 | 25.88 | 25.88 | 3129.00 |
| 07 Oct, 2024 | 25.66 | 25.89 | 25.6 | 25.89 | 1302.00 |
| 04 Oct, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 793.00 |
| 03 Oct, 2024 | 25.72 | 25.99 | 25.72 | 25.99 | 2461.00 |
| 02 Oct, 2024 | 25.78 | 25.95 | 25.55 | 25.95 | 2278.00 |
| 01 Oct, 2024 | 25.72 | 25.75 | 25.7 | 25.75 | 821.00 |
| 30 Sep, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 392.00 |
VICP
0K6O
PNCINFRA
CURI
CDXI
BYRN