Safe Bulkers, Inc. (SB-PD)
USD 25.22
(-0.43%)
USD 25.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 25.02 | 25.07 | 25.0 | 25.0 | 2627.00 |
| 15 Sep, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 14 Sep, 2023 | 25.0 | 25.15 | 25.0 | 25.15 | 3020.00 |
VICP
0K6O
PNCINFRA
CURI
CDXI
BYRN