Safe Bulkers, Inc. (SB-PC)
USD 25.12
(0.36%)
USD 25.12
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 25.5 | 25.5 | 24.88 | 24.88 | 3015.00 |
| 09 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 666.00 |
| 06 Oct, 2023 | 25.41 | 25.41 | 25.3 | 25.35 | 3104.00 |
| 05 Oct, 2023 | 25.06 | 25.06 | 25.01 | 25.01 | 250.00 |
| 04 Oct, 2023 | 24.81 | 25.15 | 24.31 | 25.15 | 4385.00 |
| 03 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 166.00 |
| 02 Oct, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 2001.00 |
| 29 Sep, 2023 | 25.19 | 25.5 | 25.19 | 25.5 | 4018.00 |
| 28 Sep, 2023 | 25.0 | 25.17 | 25.0 | 25.17 | 1354.00 |
| 27 Sep, 2023 | 25.05 | 25.08 | 24.85 | 24.85 | 2514.00 |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF