Safe Bulkers, Inc. (SB-PC)
USD 25.12
(0.36%)
USD 25.12
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 570.00 |
| 17 Sep, 2024 | 25.74 | 25.85 | 25.7 | 25.7 | 2205.00 |
| 16 Sep, 2024 | 26.08 | 26.2 | 25.74 | 25.87 | 2974.00 |
| 13 Sep, 2024 | 25.71 | 25.99 | 25.7 | 25.99 | 3335.00 |
| 12 Sep, 2024 | 25.7 | 25.72 | 25.7 | 25.72 | 2990.00 |
| 11 Sep, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 10 Sep, 2024 | 25.67 | 25.69 | 25.6 | 25.69 | 1621.00 |
| 09 Sep, 2024 | 25.67 | 25.68 | 25.67 | 25.68 | 299.00 |
| 06 Sep, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 349.00 |
| 05 Sep, 2024 | 25.5 | 25.55 | 25.5 | 25.55 | 4161.00 |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF