Safe Bulkers, Inc. (SB-PC)
USD 25.4
(-0.16%)
USD 25.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 25 Jun, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 24 Jun, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 21 Jun, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 167.00 |
| 20 Jun, 2024 | 25.6 | 25.63 | 25.5 | 25.5 | 3811.00 |
| 18 Jun, 2024 | 25.79 | 25.79 | 25.69 | 25.69 | 696.00 |
| 17 Jun, 2024 | 25.58 | 25.58 | 25.55 | 25.56 | 1788.00 |
| 14 Jun, 2024 | 25.64 | 25.65 | 25.62 | 25.62 | 524.00 |
| 13 Jun, 2024 | 25.6 | 25.6 | 25.57 | 25.58 | 626.00 |
| 12 Jun, 2024 | 25.64 | 25.72 | 25.64 | 25.72 | 2273.00 |
4691
ZPTAF
TSCO
002063
ATLN
GMVHF