Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 24.86 24.96 24.86 24.96 7000.00
08 Aug, 2025 24.96 24.96 24.91 24.91 700.00
07 Aug, 2025 24.88 24.9 24.85 24.87 3300.00
06 Aug, 2025 24.86 24.87 24.85 24.87 1400.00
05 Aug, 2025 24.87 24.88 24.87 24.87 1500.00
04 Aug, 2025 24.88 24.95 24.86 24.86 15.5 Thousand
01 Aug, 2025 24.8 24.94 24.8 24.84 7100.00
31 Jul, 2025 24.87 25.05 24.81 24.96 35 Thousand
30 Jul, 2025 24.87 24.93 24.85 24.87 2400.00
29 Jul, 2025 24.87 25.27 24.8 24.83 5400.00