Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.27 23.5 23.2 23.2 3400.00
21 Oct, 2022 23.44 23.67 23.0 23.32 5400.00
20 Oct, 2022 23.25 23.78 23.0 23.25 17.7 Thousand
19 Oct, 2022 23.68 23.68 22.6 23.26 24.7 Thousand
18 Oct, 2022 23.85 23.85 23.81 23.85 3200.00
17 Oct, 2022 23.85 23.85 23.8 23.82 3900.00
14 Oct, 2022 23.85 23.85 23.69 23.85 600.00
13 Oct, 2022 23.85 23.85 23.54 23.84 2200.00
12 Oct, 2022 24.03 24.03 23.89 23.89 4600.00
11 Oct, 2022 24.18 24.24 23.85 24.02 8600.00