Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.0 23.14 22.86 22.86 19.9 Thousand
05 Dec, 2022 23.1 23.24 22.8 22.84 14.3 Thousand
02 Dec, 2022 23.04 23.25 23.02 23.25 1300.00
01 Dec, 2022 23.14 23.26 22.99 23.22 10.6 Thousand
30 Nov, 2022 23.17 23.17 22.8 23.0 11.2 Thousand
29 Nov, 2022 23.25 23.25 23.25 23.25 2200.00
28 Nov, 2022 23.6 23.6 23.12 23.52 3600.00
25 Nov, 2022 23.42 23.43 23.4 23.43 1700.00
23 Nov, 2022 23.36 23.46 23.09 23.46 3500.00
22 Nov, 2022 23.25 23.41 23.0 23.41 3900.00