Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 23.84 23.84 23.43 23.57 2800.00
19 Jan, 2023 23.48 23.64 23.39 23.45 13 Thousand
18 Jan, 2023 23.44 23.49 23.24 23.49 8100.00
17 Jan, 2023 23.35 23.46 23.13 23.44 8400.00
13 Jan, 2023 23.35 23.54 23.3 23.35 14.7 Thousand
12 Jan, 2023 23.4 23.44 23.12 23.28 6500.00
11 Jan, 2023 23.38 23.45 23.24 23.4 3300.00
10 Jan, 2023 23.15 23.54 23.15 23.54 5200.00
09 Jan, 2023 23.06 23.16 23.05 23.16 500.00
06 Jan, 2023 23.1 23.1 23.05 23.08 1300.00