Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.27 23.31 22.75 22.82 10.4 Thousand
17 Mar, 2023 23.16 23.16 22.47 22.72 15.6 Thousand
16 Mar, 2023 23.28 23.32 23.03 23.32 800.00
15 Mar, 2023 22.94 23.32 22.9 23.13 15.9 Thousand
14 Mar, 2023 23.49 23.49 23.25 23.37 1500.00
13 Mar, 2023 23.37 23.47 23.0 23.37 22.4 Thousand
10 Mar, 2023 23.45 23.5 23.0 23.47 17.1 Thousand
09 Mar, 2023 23.77 23.79 23.45 23.49 9100.00
08 Mar, 2023 23.6 23.77 23.5 23.62 6000.00
07 Mar, 2023 23.68 23.8 23.6 23.8 1500.00