RenaissanceRe Holdings Ltd. (RNR-PG)

USD 15.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 17.9 18.06 17.9 17.98 22.93 Thousand
18 Jun, 2024 17.64 18.11 17.62 17.98 64.46 Thousand
17 Jun, 2024 17.65 17.68 17.51 17.65 11.37 Thousand
14 Jun, 2024 17.7 17.8 17.65 17.71 21.55 Thousand
13 Jun, 2024 17.54 17.78 17.43 17.78 23.86 Thousand
12 Jun, 2024 17.36 17.6 17.36 17.48 15.69 Thousand
11 Jun, 2024 17.51 17.51 17.18 17.18 25.39 Thousand
10 Jun, 2024 17.61 17.61 17.4 17.4 9952.00
07 Jun, 2024 17.69 17.69 17.46 17.55 8589.00
06 Jun, 2024 17.74 17.81 17.67 17.72 11.09 Thousand