RenaissanceRe Holdings Ltd. (RNR-PF)

USD 21.44

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.95 24.95 24.78 24.83 36.72 Thousand
21 Feb, 2024 24.85 25.06 24.8 24.81 28.95 Thousand
20 Feb, 2024 24.82 24.89 24.75 24.85 8391.00
16 Feb, 2024 24.85 24.86 24.74 24.79 6649.00
15 Feb, 2024 24.72 24.97 24.72 24.85 9432.00
14 Feb, 2024 24.75 24.83 24.66 24.69 11.25 Thousand
13 Feb, 2024 24.8 24.87 24.66 24.69 24.52 Thousand
12 Feb, 2024 24.94 25.1 24.86 25.0 16.55 Thousand
09 Feb, 2024 24.96 25.08 24.89 24.99 10.15 Thousand
08 Feb, 2024 24.7 24.93 24.64 24.86 18.93 Thousand