Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 31.54 33.41 31.54 33.05 2.23 Million
19 Oct, 2022 33.93 33.96 31.66 31.77 1.72 Million
18 Oct, 2022 34.16 35.74 33.51 34.31 3.08 Million
17 Oct, 2022 32.96 34.85 32.96 34.29 2.05 Million
14 Oct, 2022 34.53 34.54 32.15 32.2 1.31 Million
13 Oct, 2022 31.94 34.23 31.3 33.59 1.64 Million
12 Oct, 2022 34.37 34.6 32.6 33.13 1.78 Million
11 Oct, 2022 35.05 35.3 32.84 34.28 1.99 Million
10 Oct, 2022 39.08 39.2 35.26 35.26 2.42 Million
07 Oct, 2022 41.0 41.37 39.17 39.32 2.43 Million