Ringcentral Inc (RNG)

USD 30.71

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 25.88 26.43 25.56 26.04 3.43 Million
04 May, 2023 26.1 26.3 25.32 25.35 3.15 Million
03 May, 2023 26.2 27.01 25.86 25.91 1.98 Million
02 May, 2023 27.68 28.0 26.64 26.65 1.58 Million
01 May, 2023 27.42 28.2 27.15 27.96 1.12 Million
28 Apr, 2023 27.37 28.02 27.13 27.56 1.12 Million
27 Apr, 2023 28.58 28.88 27.72 27.72 1.32 Million
26 Apr, 2023 27.83 28.27 27.62 28.03 1.7 Million
25 Apr, 2023 28.12 28.15 27.1 27.12 2.16 Million
24 Apr, 2023 28.67 28.95 27.76 28.49 2.15 Million