Ringcentral Inc (RNG)

USD 31.23

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 31.53 31.75 31.04 31.23 1 Million
08 Sep, 2023 31.98 32.25 31.52 31.52 1.13 Million
07 Sep, 2023 32.03 32.14 31.49 31.84 976.62 Thousand
06 Sep, 2023 31.33 32.89 31.33 32.84 1.28 Million
05 Sep, 2023 31.35 32.02 31.26 31.57 1.3 Million
01 Sep, 2023 31.31 32.2 30.97 31.93 2.05 Million
31 Aug, 2023 30.15 31.36 29.96 30.93 2.55 Million
30 Aug, 2023 29.91 30.34 29.43 29.62 1.65 Million
29 Aug, 2023 29.22 30.39 28.99 30.15 1.34 Million
28 Aug, 2023 29.22 29.82 29.22 29.42 1.07 Million