Ringcentral Inc (RNG)

USD 30.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 13.01 13.57 12.86 13.29 585.38 Thousand
10 Jun, 2014 12.69 13.18 12.63 13.08 844.22 Thousand
09 Jun, 2014 12.36 12.8 12.28 12.71 951.23 Thousand
06 Jun, 2014 12.2 12.97 12.02 12.74 932.8 Thousand
05 Jun, 2014 11.89 12.19 11.34 12.13 1.18 Million
04 Jun, 2014 11.6 12.55 11.46 12.16 889.24 Thousand
03 Jun, 2014 11.79 12.05 11.6 11.72 354.47 Thousand
02 Jun, 2014 12.17 12.17 11.33 11.94 610.11 Thousand
30 May, 2014 12.48 12.48 11.81 12.17 444.24 Thousand
29 May, 2014 12.48 12.62 12.21 12.54 263.5 Thousand