Ringcentral Inc (RNG)

USD 30.53

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 13.63 13.79 13.42 13.65 266.23 Thousand
13 Aug, 2014 14.24 14.32 13.3 13.61 881.35 Thousand
12 Aug, 2014 14.26 14.26 13.98 14.14 301.4 Thousand
11 Aug, 2014 14.17 14.36 14.08 14.32 352.61 Thousand
08 Aug, 2014 14.14 14.24 13.79 14.03 671.16 Thousand
07 Aug, 2014 14.75 14.75 14.15 14.25 357.27 Thousand
06 Aug, 2014 14.66 14.66 14.13 14.48 747.6 Thousand
05 Aug, 2014 13.75 15.28 13.59 14.66 2.74 Million
04 Aug, 2014 14.45 14.45 13.42 13.79 857.63 Thousand
01 Aug, 2014 14.85 14.87 14.05 14.43 610.41 Thousand