Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 14.58 14.65 14.4 14.43 329.53 Thousand
22 Dec, 2014 14.29 14.5 14.28 14.49 212.84 Thousand
19 Dec, 2014 14.35 14.42 14.15 14.27 653.02 Thousand
18 Dec, 2014 14.0 14.39 13.92 14.35 802.94 Thousand
17 Dec, 2014 13.45 13.94 13.39 13.81 594.4 Thousand
16 Dec, 2014 13.44 13.65 13.32 13.43 397.75 Thousand
15 Dec, 2014 13.47 13.77 13.3 13.52 381.52 Thousand
12 Dec, 2014 13.23 13.62 13.21 13.43 239.24 Thousand
11 Dec, 2014 13.42 13.75 13.23 13.44 633.15 Thousand
10 Dec, 2014 13.3 13.56 13.29 13.34 412.71 Thousand