Ringcentral Inc (RNG)

USD 32.44

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 17.13 17.2 16.43 16.71 822.16 Thousand
05 May, 2015 17.25 17.42 17.01 17.14 893.06 Thousand
04 May, 2015 17.18 17.42 17.13 17.31 553.38 Thousand
01 May, 2015 17.3 17.58 17.0 17.13 692.59 Thousand
30 Apr, 2015 17.53 17.65 16.9 17.23 660.45 Thousand
29 Apr, 2015 16.96 17.95 16.29 17.64 1.39 Million
28 Apr, 2015 16.63 17.1 16.59 17.09 444.03 Thousand
27 Apr, 2015 17.12 17.22 16.48 16.6 514.63 Thousand
24 Apr, 2015 17.23 17.27 17.01 17.03 298.62 Thousand
23 Apr, 2015 16.81 17.35 16.75 17.19 254.68 Thousand