Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 17.34 17.72 17.17 17.21 1.4 Million
28 Aug, 2015 17.45 17.58 16.87 17.37 970.94 Thousand
27 Aug, 2015 17.15 17.78 17.01 17.49 1.45 Million
26 Aug, 2015 17.24 17.39 16.65 17.12 2.02 Million
25 Aug, 2015 18.56 18.67 16.75 16.86 1.54 Million
24 Aug, 2015 18.52 18.98 17.94 18.0 1.41 Million
21 Aug, 2015 19.06 19.52 18.63 19.41 1.21 Million
20 Aug, 2015 20.41 20.49 19.8 19.83 490.53 Thousand
19 Aug, 2015 20.47 20.87 20.17 20.7 619.74 Thousand
18 Aug, 2015 20.14 20.94 20.08 20.53 949.89 Thousand