Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 15.0 15.27 14.96 15.04 803.55 Thousand
21 Mar, 2016 15.85 15.85 15.05 15.08 657 Thousand
18 Mar, 2016 15.65 15.98 15.48 15.89 915.72 Thousand
17 Mar, 2016 15.19 15.54 14.91 15.51 649.32 Thousand
16 Mar, 2016 15.32 15.34 14.98 15.19 1.18 Million
15 Mar, 2016 15.7 15.94 14.96 15.44 1.36 Million
14 Mar, 2016 15.81 15.81 14.83 15.7 1.84 Million
11 Mar, 2016 15.36 16.08 15.32 15.92 1.62 Million
10 Mar, 2016 16.26 16.34 14.28 15.11 3.46 Million
09 Mar, 2016 18.38 18.45 16.0 16.14 2.4 Million