Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 38.0 38.7 37.45 37.7 1.2 Million
09 Aug, 2017 35.5 43.05 35.3 38.8 3.15 Million
08 Aug, 2017 34.9 35.95 34.65 35.9 537.58 Thousand
07 Aug, 2017 35.0 35.6 34.98 35.1 551.86 Thousand
04 Aug, 2017 34.55 35.4 34.55 35.05 860.75 Thousand
03 Aug, 2017 38.95 38.95 34.1 34.55 1.09 Million
02 Aug, 2017 35.75 35.75 34.5 34.9 1.16 Million
01 Aug, 2017 35.05 35.83 34.9 35.5 1.01 Million
31 Jul, 2017 35.2 35.4 34.38 34.8 553.88 Thousand
28 Jul, 2017 35.55 35.9 34.95 35.15 626.59 Thousand