Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 58.0 61.9 57.4 61.75 1.38 Million
14 Feb, 2018 57.25 58.85 56.85 57.85 1.11 Million
13 Feb, 2018 57.25 58.7 55.55 57.15 1.29 Million
12 Feb, 2018 52.35 54.2 51.95 53.35 632.95 Thousand
09 Feb, 2018 52.85 53.24 49.55 52.05 615.79 Thousand
08 Feb, 2018 52.9 53.4 51.35 52.3 715.49 Thousand
07 Feb, 2018 51.75 53.55 51.6 52.7 567.92 Thousand
06 Feb, 2018 49.4 51.9 47.65 51.7 515.23 Thousand
05 Feb, 2018 52.5 53.65 50.35 50.75 539.34 Thousand
02 Feb, 2018 53.9 54.25 52.85 53.15 232.91 Thousand